Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2015 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 30 Apr, 2015 | 8.6 | 8.6 | 8.6 | 8.6 | 2531.00 |
| 29 Apr, 2015 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 28 Apr, 2015 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 27 Apr, 2015 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 24 Apr, 2015 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 23 Apr, 2015 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 22 Apr, 2015 | 8.6 | 8.6 | 8.6 | 8.6 | 1688.00 |
| 21 Apr, 2015 | 8.6 | 8.6 | 8.6 | 8.6 | 563.00 |
| 20 Apr, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE