Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| 14 May, 2015 | 7.0 | 7.0 | 6.54 | 6.54 | 1125.00 |
| 13 May, 2015 | 7.5 | 7.5 | 6.95 | 7.0 | 11.53 Thousand |
| 12 May, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 May, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 May, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | 1969.00 |
| 07 May, 2015 | 7.55 | 7.55 | 7.5 | 7.5 | 6188.00 |
| 06 May, 2015 | 8.0 | 8.0 | 7.51 | 7.55 | 7031.00 |
| 05 May, 2015 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 04 May, 2015 | 8.6 | 8.6 | 8.6 | 8.6 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE