Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 01 Apr, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 31 Mar, 2015 | 8.13 | 9.0 | 8.13 | 9.0 | 1125.00 |
| 30 Mar, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | 281.00 |
| 27 Mar, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 26 Mar, 2015 | 9.05 | 9.05 | 9.0 | 9.0 | 23.34 Thousand |
| 25 Mar, 2015 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| 24 Mar, 2015 | 9.02 | 9.02 | 9.02 | 9.02 | 6750.00 |
| 23 Mar, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | 281.00 |
| 20 Mar, 2015 | 9.05 | 9.1 | 9.0 | 9.1 | 5906.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE