Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 18 Mar, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 17 Mar, 2015 | 9.5 | 9.5 | 9.0 | 9.0 | 844.00 |
| 16 Mar, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | 281.00 |
| 13 Mar, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | 1125.00 |
| 12 Mar, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | 1125.00 |
| 11 Mar, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 10 Mar, 2015 | 8.0 | 8.0 | 7.5 | 8.0 | 20.81 Thousand |
| 09 Mar, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | 563.00 |
| 06 Mar, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE