Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2015 | 7.75 | 9.0 | 7.3 | 9.0 | 8438.00 |
| 18 Feb, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 17 Feb, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 13 Feb, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 12 Feb, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | 2813.00 |
| 11 Feb, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 10 Feb, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 Feb, 2015 | 8.06 | 8.25 | 8.06 | 8.25 | 6750.00 |
| 06 Feb, 2015 | 8.5 | 9.0 | 8.5 | 9.0 | 16.87 Thousand |
| 05 Feb, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE