Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 1125.00 |
| 03 Feb, 2015 | 7.5 | 7.5 | 7.25 | 7.25 | 2813.00 |
| 02 Feb, 2015 | 7.38 | 7.38 | 7.38 | 7.38 | 5625.00 |
| 30 Jan, 2015 | 7.38 | 7.38 | 7.38 | 7.38 | 6750.00 |
| 29 Jan, 2015 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 28 Jan, 2015 | 7.38 | 7.38 | 7.38 | 7.38 | 4500.00 |
| 27 Jan, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Jan, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | 2250.00 |
| 23 Jan, 2015 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 22 Jan, 2015 | 7.45 | 7.45 | 7.45 | 7.45 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE