Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 05 Jan, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 02 Jan, 2015 | 8.25 | 8.25 | 7.5 | 8.25 | 7313.00 |
| 31 Dec, 2014 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 30 Dec, 2014 | 8.02 | 8.25 | 8.02 | 8.25 | 6750.00 |
| 29 Dec, 2014 | 8.0 | 8.25 | 8.0 | 8.25 | 24.75 Thousand |
| 26 Dec, 2014 | 7.38 | 7.88 | 7.38 | 7.88 | 5625.00 |
| 24 Dec, 2014 | 7.38 | 7.38 | 7.38 | 7.38 | 563.00 |
| 23 Dec, 2014 | 7.05 | 7.5 | 7.05 | 7.12 | 12.37 Thousand |
| 22 Dec, 2014 | 7.03 | 7.03 | 7.03 | 7.03 | 2250.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE