LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
19 Dec, 2014	6.75	7.25	6.75	6.75	2250.00
18 Dec, 2014	5.81	7.0	5.5	5.5	4500.00
17 Dec, 2014	5.5	5.75	5.25	5.75	33.18 Thousand
16 Dec, 2014	5.38	7.88	5.38	5.38	1125.00
15 Dec, 2014	4.5	4.5	4.5	4.5	8438.00
12 Dec, 2014	4.13	4.13	4.13	4.13	538.87 Thousand
11 Dec, 2014	4.25	4.25	4.25	4.25	-
10 Dec, 2014	4.25	4.25	4.25	4.25	5063.00
09 Dec, 2014	4.25	4.25	4.25	4.25	6188.00
08 Dec, 2014	4.25	4.25	4.25	4.25	-

No results found