Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2014 | 4.0 | 4.0 | 3.75 | 4.0 | 4500.00 |
| 19 Nov, 2014 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 18 Nov, 2014 | 4.5 | 4.5 | 4.5 | 4.5 | 3375.00 |
| 17 Nov, 2014 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 14 Nov, 2014 | 4.5 | 4.5 | 4.5 | 4.5 | 6188.00 |
| 13 Nov, 2014 | 4.45 | 4.5 | 4.45 | 4.5 | 45.56 Thousand |
| 12 Nov, 2014 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 11 Nov, 2014 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 10 Nov, 2014 | 4.5 | 4.5 | 4.5 | 4.5 | 33.75 Thousand |
| 07 Nov, 2014 | 4.25 | 4.5 | 4.25 | 4.5 | 2813.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE