Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2014 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Nov, 2014 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 04 Nov, 2014 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 Nov, 2014 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 31 Oct, 2014 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 30 Oct, 2014 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 29 Oct, 2014 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 28 Oct, 2014 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 27 Oct, 2014 | 4.25 | 4.25 | 4.25 | 4.25 | 15.18 Thousand |
| 24 Oct, 2014 | 4.33 | 4.33 | 4.33 | 4.33 | 1688.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE