Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2015 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 20 Jan, 2015 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 16 Jan, 2015 | 7.38 | 7.45 | 7.38 | 7.45 | 2813.00 |
| 15 Jan, 2015 | 7.45 | 7.45 | 7.38 | 7.38 | 2250.00 |
| 14 Jan, 2015 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 13 Jan, 2015 | 7.5 | 7.5 | 6.58 | 7.4 | 6188.00 |
| 12 Jan, 2015 | 8.3 | 8.3 | 7.0 | 7.5 | 7875.00 |
| 09 Jan, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 2250.00 |
| 08 Jan, 2015 | 7.95 | 7.95 | 7.95 | 7.95 | 1125.00 |
| 07 Jan, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | 56.25 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE