Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2015 | 9.75 | 9.75 | 9.0 | 9.0 | 2531.00 |
| 04 Mar, 2015 | 9.0 | 10.6 | 9.0 | 9.6 | 15.18 Thousand |
| 03 Mar, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 02 Mar, 2015 | 10.0 | 10.0 | 9.0 | 9.0 | 3656.00 |
| 27 Feb, 2015 | 10.26 | 10.26 | 10.0 | 10.0 | 844.00 |
| 26 Feb, 2015 | 9.9 | 10.25 | 9.0 | 10.25 | 3938.00 |
| 25 Feb, 2015 | 8.0 | 9.0 | 8.0 | 9.0 | 563.00 |
| 24 Feb, 2015 | 8.08 | 8.64 | 8.08 | 8.64 | 2813.00 |
| 23 Feb, 2015 | 7.65 | 8.63 | 7.65 | 8.63 | 7313.00 |
| 20 Feb, 2015 | 9.0 | 9.0 | 7.51 | 7.51 | 2813.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE