Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2015 | 8.5 | 9.0 | 8.5 | 9.0 | 1406.00 |
| 08 Sep, 2015 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 04 Sep, 2015 | 8.58 | 8.58 | 8.58 | 8.58 | 563.00 |
| 03 Sep, 2015 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 02 Sep, 2015 | 8.5 | 8.5 | 7.8 | 7.8 | 7031.00 |
| 01 Sep, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 31 Aug, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 2813.00 |
| 28 Aug, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 27 Aug, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 1969.00 |
| 26 Aug, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 5625.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE