Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 9.0 | 9.0 | 7.8 | 7.8 | 6188.00 |
| 20 Oct, 2015 | 9.25 | 9.25 | 8.0 | 8.0 | 7875.00 |
| 19 Oct, 2015 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 16 Oct, 2015 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 15 Oct, 2015 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 14 Oct, 2015 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 13 Oct, 2015 | 9.55 | 9.55 | 9.06 | 9.25 | 10.4 Thousand |
| 12 Oct, 2015 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 09 Oct, 2015 | 9.9 | 9.9 | 9.75 | 9.75 | 2813.00 |
| 08 Oct, 2015 | 10.0 | 10.0 | 10.0 | 10.0 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE