Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 844.00 |
| 17 Nov, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 16 Nov, 2015 | 8.29 | 8.29 | 8.25 | 8.25 | 563.00 |
| 13 Nov, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | 5625.00 |
| 12 Nov, 2015 | 8.3 | 8.5 | 8.3 | 8.5 | 1688.00 |
| 11 Nov, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 10 Nov, 2015 | 8.3 | 8.3 | 8.0 | 8.0 | 4500.00 |
| 09 Nov, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 06 Nov, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | 1688.00 |
| 05 Nov, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE