Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 16 Dec, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 1969.00 |
| 15 Dec, 2015 | 8.29 | 8.29 | 8.25 | 8.25 | 1406.00 |
| 14 Dec, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 11 Dec, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | 281.00 |
| 10 Dec, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 09 Dec, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 08 Dec, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | 1688.00 |
| 07 Dec, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 563.00 |
| 04 Dec, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE