Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 7.25 | 7.25 | 7.1 | 7.25 | 3656.00 |
| 01 Feb, 2016 | 7.21 | 7.25 | 7.21 | 7.25 | 563.00 |
| 29 Jan, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Jan, 2016 | 7.25 | 7.25 | 7.0 | 7.0 | 1406.00 |
| 27 Jan, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Jan, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Jan, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Jan, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | 281.00 |
| 21 Jan, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Jan, 2016 | 7.25 | 7.29 | 7.25 | 7.25 | 3094.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE