Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 1125.00 |
| 01 Mar, 2016 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Feb, 2016 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 26 Feb, 2016 | 8.0 | 8.0 | 7.75 | 7.75 | 1969.00 |
| 25 Feb, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 24 Feb, 2016 | 8.04 | 8.04 | 7.96 | 8.0 | 1125.00 |
| 23 Feb, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 22 Feb, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 Feb, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | 2250.00 |
| 18 Feb, 2016 | 7.75 | 7.75 | 7.75 | 7.75 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE