Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 31 Oct, 2016 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 28 Oct, 2016 | 9.95 | 10.0 | 9.95 | 9.97 | 7200.00 |
| 27 Oct, 2016 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| 26 Oct, 2016 | 9.66 | 9.66 | 9.61 | 9.61 | 3150.00 |
| 25 Oct, 2016 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| 24 Oct, 2016 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| 21 Oct, 2016 | 9.95 | 10.0 | 9.85 | 9.85 | 5850.00 |
| 20 Oct, 2016 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 19 Oct, 2016 | 9.78 | 10.0 | 9.78 | 10.0 | 1800.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE