Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2016 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 28 Dec, 2016 | 7.13 | 7.14 | 7.13 | 7.14 | 2475.00 |
| 27 Dec, 2016 | 7.64 | 8.18 | 6.75 | 7.01 | 10.57 Thousand |
| 23 Dec, 2016 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 22 Dec, 2016 | 8.03 | 8.03 | 7.6 | 7.61 | 10.35 Thousand |
| 21 Dec, 2016 | 8.29 | 8.29 | 8.1 | 8.1 | 2475.00 |
| 20 Dec, 2016 | 8.34 | 8.34 | 8.3 | 8.3 | 2925.00 |
| 19 Dec, 2016 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 16 Dec, 2016 | 8.35 | 8.39 | 8.35 | 8.35 | 1575.00 |
| 15 Dec, 2016 | 8.35 | 8.35 | 8.35 | 8.35 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE