Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 8.13 | 9.41 | 8.13 | 9.41 | 1125.00 |
| 10 Feb, 2017 | 8.75 | 8.75 | 7.73 | 8.2 | 24.97 Thousand |
| 09 Feb, 2017 | 8.5 | 8.75 | 8.5 | 8.5 | 7875.00 |
| 08 Feb, 2017 | 8.07 | 8.73 | 8.05 | 8.73 | 9900.00 |
| 07 Feb, 2017 | 8.25 | 8.25 | 8.0 | 8.05 | 6975.00 |
| 06 Feb, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Feb, 2017 | 7.0 | 7.5 | 7.0 | 7.5 | 28.35 Thousand |
| 02 Feb, 2017 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 01 Feb, 2017 | 7.0 | 7.05 | 7.0 | 7.05 | 1800.00 |
| 31 Jan, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE