Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 7.81 | 8.25 | 7.81 | 8.25 | 6075.00 |
| 09 May, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 May, 2017 | 7.65 | 7.65 | 7.1 | 7.1 | 4275.00 |
| 05 May, 2017 | 7.74 | 7.74 | 7.74 | 7.74 | 450.00 |
| 04 May, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 03 May, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 02 May, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 01 May, 2017 | 7.5 | 7.5 | 7.2 | 7.2 | 3375.00 |
| 28 Apr, 2017 | 8.08 | 8.1 | 8.08 | 8.1 | 4050.00 |
| 27 Apr, 2017 | 7.7 | 7.7 | 7.7 | 7.7 | 225.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE