Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 17 Aug, 2017 | 8.0 | 8.0 | 7.85 | 7.85 | 10.57 Thousand |
| 16 Aug, 2017 | 8.13 | 8.13 | 8.1 | 8.1 | 1125.00 |
| 15 Aug, 2017 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 14 Aug, 2017 | 8.14 | 8.14 | 8.12 | 8.12 | 1350.00 |
| 11 Aug, 2017 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 10 Aug, 2017 | 8.35 | 8.35 | 8.3 | 8.3 | 1575.00 |
| 09 Aug, 2017 | 8.4 | 8.4 | 8.4 | 8.4 | - |
| 08 Aug, 2017 | 8.4 | 8.4 | 8.4 | 8.4 | - |
| 07 Aug, 2017 | 8.4 | 8.4 | 8.4 | 8.4 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE