Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 7.25 | 7.25 | 7.25 | 7.25 | 1350.00 |
| 15 Sep, 2017 | 7.26 | 9.0 | 7.26 | 7.52 | 2250.00 |
| 14 Sep, 2017 | 8.0 | 9.0 | 7.6 | 8.85 | 2925.00 |
| 13 Sep, 2017 | 7.24 | 8.6 | 7.24 | 8.6 | 2025.00 |
| 12 Sep, 2017 | 7.7 | 7.7 | 7.7 | 7.7 | 450.00 |
| 11 Sep, 2017 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 08 Sep, 2017 | 7.73 | 7.77 | 7.23 | 7.23 | 2475.00 |
| 07 Sep, 2017 | 6.97 | 7.58 | 6.97 | 7.58 | 1800.00 |
| 06 Sep, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 05 Sep, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE