Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 7.4 | 7.4 | 7.4 | 7.4 | 900.00 |
| 10 Nov, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 450.00 |
| 09 Nov, 2017 | 7.04 | 7.04 | 7.04 | 7.04 | 675.00 |
| 08 Nov, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Nov, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 1800.00 |
| 06 Nov, 2017 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 Nov, 2017 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 02 Nov, 2017 | 7.05 | 7.05 | 7.05 | 7.05 | 225.00 |
| 01 Nov, 2017 | 7.12 | 7.12 | 7.05 | 7.05 | 2025.00 |
| 31 Oct, 2017 | 7.15 | 7.15 | 7.0 | 7.0 | 900.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE