Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 5.13 | 5.13 | 5.11 | 5.12 | 2250.00 |
| 11 Dec, 2017 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 08 Dec, 2017 | 5.75 | 5.81 | 4.89 | 5.81 | 7875.00 |
| 07 Dec, 2017 | 5.8 | 5.9 | 5.75 | 5.75 | 1350.00 |
| 06 Dec, 2017 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 05 Dec, 2017 | 5.78 | 6.0 | 5.76 | 5.77 | 3375.00 |
| 04 Dec, 2017 | 5.65 | 5.65 | 5.65 | 5.65 | 225.00 |
| 01 Dec, 2017 | 5.94 | 5.94 | 5.85 | 5.85 | 1125.00 |
| 30 Nov, 2017 | 5.9 | 5.9 | 5.87 | 5.87 | 675.00 |
| 29 Nov, 2017 | 6.43 | 6.43 | 6.43 | 6.43 | 675.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE