Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 09 Apr, 2018 | 5.3 | 5.7 | 5.3 | 5.7 | 41.62 Thousand |
| 06 Apr, 2018 | 5.61 | 5.61 | 5.61 | 5.61 | 225.00 |
| 05 Apr, 2018 | 6.35 | 6.35 | 5.9 | 5.9 | 15.07 Thousand |
| 04 Apr, 2018 | 6.76 | 7.0 | 5.7 | 5.82 | 108 Thousand |
| 03 Apr, 2018 | 5.76 | 6.5 | 5.39 | 6.45 | 64.8 Thousand |
| 02 Apr, 2018 | 5.42 | 5.65 | 5.39 | 5.62 | 34.87 Thousand |
| 29 Mar, 2018 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 28 Mar, 2018 | 5.55 | 5.66 | 5.55 | 5.66 | 4500.00 |
| 27 Mar, 2018 | 5.72 | 5.75 | 5.64 | 5.73 | 16.2 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE