Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 4.47 | 4.47 | 4.2 | 4.22 | 4500.00 |
| 05 Jun, 2018 | 4.49 | 4.49 | 4.49 | 4.49 | 225.00 |
| 04 Jun, 2018 | 4.19 | 4.38 | 4.19 | 4.38 | 1800.00 |
| 01 Jun, 2018 | 4.22 | 4.37 | 4.22 | 4.37 | 900.00 |
| 31 May, 2018 | 4.2 | 4.2 | 4.2 | 4.2 | 3150.00 |
| 30 May, 2018 | 4.3 | 4.3 | 4.3 | 4.3 | 675.00 |
| 29 May, 2018 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| 25 May, 2018 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| 24 May, 2018 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| 23 May, 2018 | 4.47 | 4.47 | 4.43 | 4.43 | 675.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE