Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 4.18 | 4.18 | 4.15 | 4.15 | 675.00 |
| 29 Aug, 2018 | 3.75 | 4.15 | 3.75 | 4.15 | 6075.00 |
| 28 Aug, 2018 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 27 Aug, 2018 | 3.61 | 3.97 | 3.61 | 3.97 | 2475.00 |
| 24 Aug, 2018 | 3.76 | 3.78 | 3.57 | 3.57 | 3600.00 |
| 23 Aug, 2018 | 3.84 | 3.87 | 3.81 | 3.81 | 16.42 Thousand |
| 22 Aug, 2018 | 3.7 | 3.77 | 3.7 | 3.75 | 1800.00 |
| 21 Aug, 2018 | 3.69 | 3.69 | 3.69 | 3.69 | 14.4 Thousand |
| 20 Aug, 2018 | 3.8 | 3.9 | 3.56 | 3.64 | 40.72 Thousand |
| 17 Aug, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 1125.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE