Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2018 | 3.66 | 3.75 | 3.6 | 3.6 | 1125.00 |
| 25 Oct, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | 900.00 |
| 24 Oct, 2018 | 3.86 | 3.86 | 3.45 | 3.5 | 8550.00 |
| 23 Oct, 2018 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 22 Oct, 2018 | 3.71 | 3.71 | 3.71 | 3.71 | 450.00 |
| 19 Oct, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | 900.00 |
| 18 Oct, 2018 | 3.99 | 3.99 | 3.71 | 3.74 | 2700.00 |
| 17 Oct, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Oct, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Oct, 2018 | 3.9 | 4.48 | 3.67 | 3.9 | 10.35 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE