Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2019 | 1.86 | 1.9 | 1.86 | 1.9 | 1350.00 |
| 20 May, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 17 May, 2019 | 1.9 | 2.05 | 1.9 | 1.91 | 26.77 Thousand |
| 16 May, 2019 | 1.8 | 1.81 | 1.8 | 1.81 | 1125.00 |
| 15 May, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 May, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 900.00 |
| 13 May, 2019 | 1.85 | 1.85 | 1.8 | 1.8 | 2250.00 |
| 10 May, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 09 May, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | 675.00 |
| 08 May, 2019 | 1.89 | 1.89 | 1.85 | 1.86 | 9450.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE