Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 1.81 | 1.81 | 1.73 | 1.76 | 35.32 Thousand |
| 17 Jul, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | 900.00 |
| 16 Jul, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Jul, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Jul, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 675.00 |
| 11 Jul, 2019 | 1.84 | 1.84 | 1.8 | 1.8 | 2025.00 |
| 10 Jul, 2019 | 1.83 | 1.83 | 1.83 | 1.83 | 675.00 |
| 09 Jul, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Jul, 2019 | 2.25 | 2.25 | 1.8 | 1.8 | 675.00 |
| 05 Jul, 2019 | 1.8 | 1.85 | 1.8 | 1.85 | 2025.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE