Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 3.5 | 3.6 | 2.5 | 3.6 | 119.92 Thousand |
| 12 Sep, 2019 | 3.51 | 3.58 | 3.51 | 3.58 | 4275.00 |
| 11 Sep, 2019 | 3.3 | 3.6 | 3.3 | 3.5 | 6525.00 |
| 10 Sep, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Sep, 2019 | 2.8 | 3.1 | 2.8 | 3.1 | 4275.00 |
| 06 Sep, 2019 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| 05 Sep, 2019 | 2.75 | 2.84 | 2.75 | 2.84 | 6300.00 |
| 04 Sep, 2019 | 2.47 | 2.52 | 2.47 | 2.5 | 2925.00 |
| 03 Sep, 2019 | 2.2 | 2.5 | 2.2 | 2.48 | 2925.00 |
| 30 Aug, 2019 | 2.05 | 2.1 | 2.05 | 2.1 | 3150.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE