Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 5.3 | 5.4 | 5.3 | 5.4 | 1125.00 |
| 05 Mar, 2020 | 5.3 | 5.3 | 5.2 | 5.3 | 1575.00 |
| 04 Mar, 2020 | 5.0 | 5.3 | 5.0 | 5.3 | 2475.00 |
| 03 Mar, 2020 | 5.2 | 5.2 | 5.15 | 5.15 | 2025.00 |
| 02 Mar, 2020 | 5.4 | 5.4 | 5.15 | 5.15 | 900.00 |
| 28 Feb, 2020 | 5.17 | 5.25 | 5.0 | 5.15 | 4500.00 |
| 27 Feb, 2020 | 5.25 | 5.25 | 5.15 | 5.15 | 1125.00 |
| 26 Feb, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 25 Feb, 2020 | 5.47 | 5.47 | 5.45 | 5.45 | 1125.00 |
| 24 Feb, 2020 | 5.54 | 5.54 | 5.15 | 5.46 | 4275.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE