Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 5.75 | 5.75 | 4.75 | 4.75 | 1125.00 |
| 01 Jun, 2020 | 5.75 | 5.79 | 5.75 | 5.75 | 7650.00 |
| 29 May, 2020 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 May, 2020 | 5.63 | 5.63 | 5.58 | 5.58 | 1350.00 |
| 27 May, 2020 | 5.5 | 5.58 | 5.5 | 5.58 | 1575.00 |
| 26 May, 2020 | 5.49 | 5.49 | 5.49 | 5.49 | 3825.00 |
| 22 May, 2020 | 4.58 | 4.6 | 4.58 | 4.6 | 1575.00 |
| 21 May, 2020 | 5.0 | 5.0 | 4.55 | 4.55 | 1575.00 |
| 20 May, 2020 | 4.19 | 4.5 | 4.19 | 4.5 | 1575.00 |
| 19 May, 2020 | 4.38 | 4.65 | 4.18 | 4.65 | 7650.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE