Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 5.03 | 5.17 | 4.64 | 5.15 | 5175.00 |
| 28 Jul, 2020 | 5.7 | 5.7 | 4.16 | 4.18 | 3375.00 |
| 27 Jul, 2020 | 4.69 | 5.65 | 4.64 | 5.53 | 21.6 Thousand |
| 24 Jul, 2020 | 4.5 | 4.68 | 4.17 | 4.55 | 6300.00 |
| 23 Jul, 2020 | 4.09 | 4.2 | 4.09 | 4.2 | 5850.00 |
| 22 Jul, 2020 | 4.13 | 4.88 | 4.13 | 4.13 | 2925.00 |
| 21 Jul, 2020 | 4.56 | 4.56 | 4.09 | 4.12 | 2025.00 |
| 20 Jul, 2020 | 4.56 | 4.88 | 4.56 | 4.56 | 2250.00 |
| 17 Jul, 2020 | 4.97 | 4.97 | 4.55 | 4.55 | 1800.00 |
| 16 Jul, 2020 | 4.47 | 4.79 | 4.47 | 4.78 | 2025.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE