Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 8.4 | 8.4 | 8.25 | 8.25 | 2025.00 |
| 18 Nov, 2020 | 9.1 | 9.1 | 8.05 | 8.38 | 2925.00 |
| 17 Nov, 2020 | 7.5 | 9.49 | 7.5 | 8.3 | 6075.00 |
| 16 Nov, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 1800.00 |
| 13 Nov, 2020 | 7.48 | 7.5 | 7.2 | 7.5 | 4950.00 |
| 12 Nov, 2020 | 9.9 | 9.9 | 6.1 | 7.2 | 27.67 Thousand |
| 11 Nov, 2020 | 9.3 | 9.3 | 8.9 | 8.9 | 8775.00 |
| 10 Nov, 2020 | 8.5 | 9.97 | 8.0 | 8.9 | 3375.00 |
| 09 Nov, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | 1800.00 |
| 06 Nov, 2020 | 9.99 | 9.99 | 8.0 | 8.01 | 1575.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE