Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 15.0 | 15.5 | 14.75 | 14.75 | 8325.00 |
| 31 Mar, 2021 | 14.78 | 15.75 | 14.78 | 15.5 | 12.37 Thousand |
| 30 Mar, 2021 | 15.27 | 15.47 | 13.1 | 15.2 | 23.62 Thousand |
| 29 Mar, 2021 | 15.75 | 15.75 | 15.38 | 15.74 | 7200.00 |
| 26 Mar, 2021 | 15.75 | 16.49 | 15.28 | 15.51 | 22.27 Thousand |
| 25 Mar, 2021 | 13.17 | 17.75 | 13.17 | 15.75 | 49.72 Thousand |
| 24 Mar, 2021 | 13.99 | 13.99 | 13.51 | 13.51 | 1350.00 |
| 23 Mar, 2021 | 14.9 | 15.2 | 14.07 | 14.07 | 16.2 Thousand |
| 22 Mar, 2021 | 14.89 | 14.9 | 14.87 | 14.9 | 4950.00 |
| 19 Mar, 2021 | 14.71 | 14.89 | 14.07 | 14.56 | 5850.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE