LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
30 Apr, 2021	12.14	12.15	11.58	11.61	16.65 Thousand
29 Apr, 2021	12.34	12.99	12.17	12.17	8100.00
28 Apr, 2021	12.75	12.75	12.3	12.3	10.12 Thousand
27 Apr, 2021	13.6	13.6	12.69	12.69	14.62 Thousand
26 Apr, 2021	13.49	13.6	13.23	13.41	37.35 Thousand
23 Apr, 2021	13.19	13.41	12.65	13.19	11.02 Thousand
22 Apr, 2021	12.79	13.0	12.65	12.68	13.5 Thousand
21 Apr, 2021	12.62	12.97	12.59	12.75	32.4 Thousand
20 Apr, 2021	12.96	12.96	12.4	12.4	13.95 Thousand
19 Apr, 2021	12.5	12.55	12.38	12.38	15.97 Thousand

No results found