Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 8.52 | 9.04 | 8.16 | 8.7 | 20.47 Thousand |
| 25 Jun, 2021 | 8.58 | 9.38 | 8.44 | 9.0 | 17.1 Thousand |
| 24 Jun, 2021 | 8.95 | 9.38 | 8.95 | 9.38 | 15.75 Thousand |
| 23 Jun, 2021 | 9.09 | 9.11 | 8.83 | 8.98 | 17.55 Thousand |
| 22 Jun, 2021 | 9.07 | 9.72 | 8.95 | 9.0 | 23.62 Thousand |
| 21 Jun, 2021 | 7.92 | 10.32 | 7.92 | 8.99 | 104.62 Thousand |
| 18 Jun, 2021 | 9.31 | 9.46 | 7.75 | 7.75 | 64.57 Thousand |
| 17 Jun, 2021 | 10.02 | 10.36 | 9.2 | 9.2 | 22.27 Thousand |
| 16 Jun, 2021 | 10.85 | 10.95 | 9.9 | 9.9 | 25.87 Thousand |
| 15 Jun, 2021 | 11.23 | 11.74 | 10.7 | 10.85 | 13.5 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE