Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 10.78 | 11.36 | 10.28 | 11.29 | 88.42 Thousand |
| 26 Jul, 2021 | 9.19 | 10.78 | 9.05 | 10.78 | 176.17 Thousand |
| 23 Jul, 2021 | 9.0 | 9.0 | 8.92 | 8.92 | 2925.00 |
| 22 Jul, 2021 | 9.0 | 9.15 | 8.88 | 9.0 | 9675.00 |
| 21 Jul, 2021 | 9.03 | 9.1 | 8.57 | 9.03 | 11.02 Thousand |
| 20 Jul, 2021 | 8.31 | 8.48 | 8.28 | 8.37 | 7650.00 |
| 19 Jul, 2021 | 8.58 | 8.58 | 8.27 | 8.31 | 12.82 Thousand |
| 16 Jul, 2021 | 9.0 | 9.4 | 8.87 | 9.25 | 15.75 Thousand |
| 15 Jul, 2021 | 9.4 | 9.4 | 8.94 | 9.35 | 5850.00 |
| 14 Jul, 2021 | 9.95 | 9.99 | 9.4 | 9.4 | 12.82 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE