Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 9.77 | 10.13 | 9.6 | 9.87 | 6525.00 |
| 23 Aug, 2021 | 9.95 | 9.95 | 9.6 | 9.65 | 9225.00 |
| 20 Aug, 2021 | 9.73 | 9.99 | 9.73 | 9.98 | 2250.00 |
| 19 Aug, 2021 | 9.65 | 9.74 | 9.61 | 9.62 | 17.1 Thousand |
| 18 Aug, 2021 | 9.63 | 10.01 | 9.6 | 9.77 | 31.95 Thousand |
| 17 Aug, 2021 | 9.89 | 9.93 | 9.75 | 9.75 | 12.37 Thousand |
| 16 Aug, 2021 | 9.99 | 10.23 | 9.9 | 9.9 | 8775.00 |
| 13 Aug, 2021 | 9.92 | 10.15 | 9.83 | 10.15 | 4050.00 |
| 12 Aug, 2021 | 9.88 | 10.15 | 9.03 | 9.75 | 85.27 Thousand |
| 11 Aug, 2021 | 10.23 | 10.23 | 9.6 | 9.74 | 27.9 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE