Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 9.35 | 9.35 | 9.04 | 9.22 | 18.19 Thousand |
| 12 Nov, 2021 | 9.41 | 9.41 | 9.11 | 9.33 | 2281.00 |
| 11 Nov, 2021 | 9.2 | 9.48 | 9.1 | 9.41 | 7822.00 |
| 10 Nov, 2021 | 9.55 | 9.57 | 9.1 | 9.36 | 13.15 Thousand |
| 09 Nov, 2021 | 8.93 | 9.96 | 8.85 | 9.65 | 35.72 Thousand |
| 08 Nov, 2021 | 8.8 | 9.25 | 8.63 | 8.92 | 25.73 Thousand |
| 05 Nov, 2021 | 8.78 | 8.84 | 8.64 | 8.82 | 5683.00 |
| 04 Nov, 2021 | 8.42 | 8.8 | 8.12 | 8.8 | 7492.00 |
| 03 Nov, 2021 | 8.23 | 8.42 | 8.07 | 8.42 | 18.34 Thousand |
| 02 Nov, 2021 | 8.5 | 8.5 | 8.15 | 8.45 | 7683.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE