Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 9.99 | 9.99 | 9.68 | 9.9 | 5175.00 |
| 11 Feb, 2022 | 10.25 | 10.25 | 9.78 | 9.98 | 5625.00 |
| 10 Feb, 2022 | 9.62 | 10.0 | 9.32 | 10.0 | 50.17 Thousand |
| 09 Feb, 2022 | 9.95 | 10.16 | 8.96 | 10.16 | 13.27 Thousand |
| 08 Feb, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 1575.00 |
| 07 Feb, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 3150.00 |
| 04 Feb, 2022 | 9.98 | 10.22 | 9.98 | 9.99 | 2475.00 |
| 03 Feb, 2022 | 10.67 | 10.67 | 10.12 | 10.51 | 6075.00 |
| 02 Feb, 2022 | 10.3 | 10.79 | 9.95 | 10.66 | 21.15 Thousand |
| 01 Feb, 2022 | 9.5 | 10.2 | 9.5 | 10.2 | 11.7 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE