Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 9.46 | 9.64 | 9.28 | 9.64 | 9628.00 |
| 13 Dec, 2021 | 10.17 | 10.17 | 9.46 | 9.56 | 25.94 Thousand |
| 10 Dec, 2021 | 10.59 | 10.6 | 10.12 | 10.32 | 5575.00 |
| 09 Dec, 2021 | 10.54 | 10.57 | 10.31 | 10.4 | 3221.00 |
| 08 Dec, 2021 | 9.96 | 10.5 | 9.96 | 10.27 | 34.43 Thousand |
| 07 Dec, 2021 | 9.9 | 10.7 | 9.63 | 10.1 | 31.73 Thousand |
| 06 Dec, 2021 | 9.75 | 9.9 | 9.48 | 9.9 | 10.04 Thousand |
| 03 Dec, 2021 | 10.0 | 10.22 | 9.1 | 9.69 | 61.54 Thousand |
| 02 Dec, 2021 | 9.8 | 9.99 | 9.36 | 9.99 | 6092.00 |
| 01 Dec, 2021 | 9.65 | 9.87 | 9.2 | 9.59 | 14.12 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE