Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 9.3 | 9.79 | 9.1 | 9.36 | 9900.00 |
| 14 Mar, 2022 | 9.45 | 9.94 | 9.45 | 9.94 | 2475.00 |
| 11 Mar, 2022 | 9.82 | 9.99 | 9.26 | 9.99 | 4050.00 |
| 10 Mar, 2022 | 9.05 | 9.9 | 8.99 | 9.9 | 5625.00 |
| 09 Mar, 2022 | 8.96 | 9.15 | 8.94 | 8.94 | 4500.00 |
| 08 Mar, 2022 | 9.6 | 9.6 | 8.75 | 9.2 | 9000.00 |
| 07 Mar, 2022 | 9.8 | 9.98 | 9.54 | 9.54 | 11.47 Thousand |
| 04 Mar, 2022 | 9.98 | 9.98 | 9.85 | 9.85 | 2925.00 |
| 03 Mar, 2022 | 9.7 | 9.99 | 9.7 | 9.98 | 2925.00 |
| 02 Mar, 2022 | 9.2 | 9.99 | 9.2 | 9.99 | 7200.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE