Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 8.55 | 8.82 | 8.55 | 8.66 | 1125.00 |
| 05 Aug, 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 900.00 |
| 04 Aug, 2022 | 8.53 | 8.53 | 8.53 | 8.53 | 675.00 |
| 03 Aug, 2022 | 8.4 | 8.55 | 8.4 | 8.54 | 4050.00 |
| 02 Aug, 2022 | 8.62 | 8.62 | 8.34 | 8.53 | 2925.00 |
| 01 Aug, 2022 | 8.57 | 9.03 | 8.57 | 8.71 | 1350.00 |
| 29 Jul, 2022 | 8.56 | 8.64 | 8.56 | 8.6 | 1350.00 |
| 28 Jul, 2022 | 8.4 | 8.76 | 8.35 | 8.76 | 6075.00 |
| 27 Jul, 2022 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| 26 Jul, 2022 | 8.41 | 8.45 | 8.35 | 8.44 | 4500.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE