Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 9.61 | 9.94 | 9.5 | 9.94 | 1500.00 |
| 06 May, 2022 | 9.83 | 9.93 | 9.7 | 9.9 | 1575.00 |
| 05 May, 2022 | 9.38 | 9.86 | 9.11 | 9.86 | 1330.00 |
| 04 May, 2022 | 9.41 | 9.92 | 9.1 | 9.92 | 3849.00 |
| 03 May, 2022 | 9.5 | 9.88 | 9.5 | 9.88 | 805.00 |
| 02 May, 2022 | 9.5 | 9.95 | 9.35 | 9.95 | 3584.00 |
| 29 Apr, 2022 | 9.43 | 9.94 | 9.13 | 9.77 | 9187.00 |
| 28 Apr, 2022 | 9.65 | 10.0 | 9.27 | 10.0 | 3501.00 |
| 27 Apr, 2022 | 10.15 | 10.3 | 9.99 | 9.99 | 2603.00 |
| 26 Apr, 2022 | 9.95 | 10.15 | 9.95 | 10.15 | 973.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE