Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 9.03 | 9.07 | 8.93 | 8.93 | 2475.00 |
| 13 Dec, 2022 | 8.94 | 9.1 | 8.94 | 9.07 | 2025.00 |
| 12 Dec, 2022 | 8.96 | 9.1 | 8.96 | 9.1 | 900.00 |
| 09 Dec, 2022 | 8.97 | 9.1 | 8.97 | 9.1 | 1125.00 |
| 08 Dec, 2022 | 8.89 | 9.09 | 8.76 | 9.09 | 2475.00 |
| 07 Dec, 2022 | 8.96 | 9.09 | 8.96 | 9.09 | 1125.00 |
| 06 Dec, 2022 | 8.85 | 9.1 | 8.75 | 9.06 | 12.37 Thousand |
| 05 Dec, 2022 | 9.1 | 9.1 | 8.86 | 9.1 | 13.72 Thousand |
| 02 Dec, 2022 | 8.94 | 8.94 | 8.94 | 8.94 | 675.00 |
| 01 Dec, 2022 | 9.04 | 9.1 | 9.01 | 9.1 | 31.05 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE