Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 8.3 | 8.37 | 8.3 | 8.37 | 1149.00 |
| 15 Sep, 2022 | 8.13 | 8.3 | 8.13 | 8.3 | 839.00 |
| 14 Sep, 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 974.00 |
| 13 Sep, 2022 | 8.26 | 8.43 | 8.26 | 8.43 | 1269.00 |
| 12 Sep, 2022 | 8.22 | 8.62 | 8.22 | 8.62 | 919.00 |
| 09 Sep, 2022 | 8.61 | 8.61 | 8.61 | 8.61 | 245.00 |
| 08 Sep, 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 374.00 |
| 07 Sep, 2022 | 8.4 | 8.44 | 8.14 | 8.44 | 1496.00 |
| 06 Sep, 2022 | 8.28 | 8.58 | 8.28 | 8.31 | 1676.00 |
| 02 Sep, 2022 | 8.28 | 8.28 | 8.28 | 8.28 | 385.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE