Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 8.64 | 8.64 | 8.64 | 8.64 | 444.00 |
| 27 Oct, 2022 | 8.52 | 8.52 | 8.52 | 8.52 | 205.00 |
| 26 Oct, 2022 | 8.61 | 8.61 | 8.61 | 8.61 | 341.00 |
| 25 Oct, 2022 | 8.22 | 8.56 | 8.22 | 8.56 | 897.00 |
| 24 Oct, 2022 | 8.34 | 8.55 | 8.34 | 8.55 | 909.00 |
| 21 Oct, 2022 | 8.6 | 8.6 | 8.6 | 8.6 | 122.00 |
| 20 Oct, 2022 | 8.6 | 8.6 | 8.17 | 8.6 | 13.01 Thousand |
| 19 Oct, 2022 | 8.63 | 8.63 | 8.6 | 8.6 | 399.00 |
| 18 Oct, 2022 | 8.73 | 8.73 | 8.69 | 8.69 | 819.00 |
| 17 Oct, 2022 | 8.45 | 8.6 | 8.45 | 8.6 | 370.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE