Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 8.87 | 8.87 | 8.87 | 8.87 | 1125.00 |
| 27 Jan, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| 26 Jan, 2023 | 8.3 | 8.59 | 8.3 | 8.59 | 2475.00 |
| 25 Jan, 2023 | 8.27 | 8.27 | 8.27 | 8.27 | 675.00 |
| 24 Jan, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 23 Jan, 2023 | 8.76 | 8.76 | 8.58 | 8.58 | 3825.00 |
| 20 Jan, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 450.00 |
| 19 Jan, 2023 | 8.6 | 8.8 | 8.39 | 8.39 | 6300.00 |
| 18 Jan, 2023 | 8.99 | 8.99 | 8.77 | 8.77 | 13.27 Thousand |
| 17 Jan, 2023 | 8.62 | 8.71 | 8.62 | 8.71 | 675.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE