Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 9.06 | 9.19 | 8.88 | 8.88 | 4471.00 |
| 26 Apr, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 113.00 |
| 25 Apr, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 42.00 |
| 24 Apr, 2023 | 8.7 | 8.7 | 8.68 | 8.68 | 473.00 |
| 21 Apr, 2023 | 8.75 | 8.99 | 8.75 | 8.99 | 1147.00 |
| 20 Apr, 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 266.00 |
| 19 Apr, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 2167.00 |
| 18 Apr, 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 60.00 |
| 17 Apr, 2023 | 9.16 | 9.16 | 8.94 | 8.94 | 576.00 |
| 14 Apr, 2023 | 8.83 | 8.83 | 8.83 | 8.83 | 99.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE