Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 9.1 | 9.94 | 9.1 | 9.72 | 144.67 Thousand |
| 21 Jul, 2023 | 9.1 | 9.76 | 8.95 | 9.58 | 63.9 Thousand |
| 20 Jul, 2023 | 9.1 | 9.5 | 9.0 | 9.19 | 95.4 Thousand |
| 19 Jul, 2023 | 9.34 | 9.9 | 8.4 | 9.04 | 258.97 Thousand |
| 18 Jul, 2023 | 16.2 | 17.23 | 8.99 | 10.15 | 4.63 Million |
| 17 Jul, 2023 | 10.8 | 11.0 | 10.8 | 10.97 | 2250.00 |
| 14 Jul, 2023 | 10.86 | 10.86 | 10.52 | 10.78 | 4050.00 |
| 13 Jul, 2023 | 11.12 | 11.13 | 11.12 | 11.13 | 2250.00 |
| 12 Jul, 2023 | 10.7 | 10.7 | 10.41 | 10.42 | 1800.00 |
| 11 Jul, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 675.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE