Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 11.12 | 11.13 | 11.12 | 11.13 | 1012.00 |
| 12 Jul, 2023 | 10.7 | 10.7 | 10.41 | 10.42 | 815.00 |
| 11 Jul, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 269.00 |
| 10 Jul, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 635.00 |
| 07 Jul, 2023 | 10.8 | 10.81 | 10.56 | 10.56 | 1736.00 |
| 06 Jul, 2023 | 11.0 | 11.17 | 10.77 | 10.77 | 1455.00 |
| 05 Jul, 2023 | 10.71 | 10.73 | 10.7 | 10.7 | 769.00 |
| 03 Jul, 2023 | 11.77 | 11.77 | 10.53 | 10.7 | 13.54 Thousand |
| 30 Jun, 2023 | 11.5 | 12.15 | 11.12 | 11.32 | 7510.00 |
| 29 Jun, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 258.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE