Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 9.2 | 9.95 | 9.05 | 9.15 | 14.85 Thousand |
| 02 Oct, 2023 | 9.6 | 9.97 | 9.3 | 9.45 | 20.47 Thousand |
| 29 Sep, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 675.00 |
| 28 Sep, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| 27 Sep, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 1125.00 |
| 26 Sep, 2023 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| 25 Sep, 2023 | 8.89 | 8.89 | 8.85 | 8.85 | 3825.00 |
| 22 Sep, 2023 | 9.13 | 9.13 | 8.7 | 8.7 | 3600.00 |
| 21 Sep, 2023 | 9.21 | 9.36 | 8.77 | 8.8 | 25.42 Thousand |
| 20 Sep, 2023 | 9.21 | 9.27 | 9.2 | 9.2 | 5850.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE