Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 10.51 | 10.59 | 10.15 | 10.25 | 16.65 Thousand |
| 13 Nov, 2023 | 11.25 | 11.25 | 10.49 | 10.66 | 18 Thousand |
| 10 Nov, 2023 | 11.6 | 11.7 | 11.28 | 11.31 | 34.2 Thousand |
| 09 Nov, 2023 | 11.4 | 11.64 | 11.01 | 11.49 | 106.42 Thousand |
| 08 Nov, 2023 | 8.53 | 12.22 | 8.53 | 10.91 | 165.15 Thousand |
| 07 Nov, 2023 | 8.82 | 8.82 | 8.54 | 8.82 | 4500.00 |
| 06 Nov, 2023 | 8.4 | 9.23 | 8.4 | 9.01 | 2925.00 |
| 03 Nov, 2023 | 8.29 | 8.71 | 8.29 | 8.41 | 6525.00 |
| 02 Nov, 2023 | 8.29 | 8.42 | 8.29 | 8.35 | 7200.00 |
| 01 Nov, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 900.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE