Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 9.64 | 9.77 | 9.26 | 9.42 | 6163.00 |
| 23 Aug, 2023 | 9.6 | 9.62 | 9.6 | 9.62 | 1672.00 |
| 22 Aug, 2023 | 9.36 | 9.75 | 9.36 | 9.6 | 2301.00 |
| 21 Aug, 2023 | 9.5 | 9.88 | 9.5 | 9.75 | 1910.00 |
| 18 Aug, 2023 | 9.36 | 9.66 | 9.34 | 9.66 | 2615.00 |
| 17 Aug, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 540.00 |
| 16 Aug, 2023 | 9.21 | 9.78 | 9.21 | 9.74 | 2824.00 |
| 15 Aug, 2023 | 9.4 | 9.85 | 9.31 | 9.74 | 13.4 Thousand |
| 14 Aug, 2023 | 9.25 | 9.61 | 9.25 | 9.46 | 18.64 Thousand |
| 11 Aug, 2023 | 9.46 | 9.46 | 9.2 | 9.25 | 8788.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE